시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	81,900	5,500	+ 7.20%	272,281	21,880
12:59	82,000	5,600	+ 7.33%	271,770	21,838
12:58	82,000	5,600	+ 7.33%	271,610	21,825
12:57	82,100	5,700	+ 7.46%	271,213	21,792
12:56	82,000	5,600	+ 7.33%	268,942	21,606
12:55	82,000	5,600	+ 7.33%	268,623	21,580
12:54	81,900	5,500	+ 7.20%	267,220	21,465
12:53	81,900	5,500	+ 7.20%	266,733	21,425
12:52	81,900	5,500	+ 7.20%	266,227	21,384
12:51	81,800	5,400	+ 7.07%	266,039	21,368