시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	81,200	4,800	+ 6.28%	283,668	22,806
13:09	81,100	4,700	+ 6.15%	283,475	22,790
13:08	81,100	4,700	+ 6.15%	282,894	22,743
13:07	81,000	4,600	+ 6.02%	281,666	22,643
13:06	81,000	4,600	+ 6.02%	279,501	22,468
13:05	81,100	4,700	+ 6.15%	278,375	22,377
13:04	81,200	4,800	+ 6.28%	277,790	22,329
13:03	81,300	4,900	+ 6.41%	277,222	22,283
13:02	81,400	5,000	+ 6.55%	275,722	22,161
13:01	81,700	5,300	+ 6.94%	274,690	22,077