시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	81,700	5,300	+ 6.94%	288,975	23,237
13:19	81,500	5,100	+ 6.68%	288,098	23,165
13:18	81,500	5,100	+ 6.68%	287,583	23,123
13:17	81,100	4,700	+ 6.15%	286,523	23,037
13:16	81,300	4,900	+ 6.41%	286,231	23,014
13:15	81,400	5,000	+ 6.55%	285,877	22,985
13:14	81,100	4,700	+ 6.15%	285,228	22,932
13:13	81,200	4,800	+ 6.28%	284,626	22,883
13:12	81,200	4,800	+ 6.28%	284,492	22,872
13:11	81,100	4,700	+ 6.15%	284,095	22,840