시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	81,700	5,300	+ 6.94%	295,559	23,774
13:29	81,700	5,300	+ 6.94%	294,414	23,681
13:28	81,600	5,200	+ 6.81%	294,178	23,661
13:27	81,500	5,100	+ 6.68%	293,630	23,617
13:26	81,400	5,000	+ 6.55%	292,921	23,559
13:25	81,500	5,100	+ 6.68%	292,491	23,524
13:24	81,600	5,200	+ 6.81%	291,732	23,462
13:23	81,500	5,100	+ 6.68%	291,669	23,457
13:22	81,600	5,200	+ 6.81%	290,659	23,374
13:21	81,600	5,200	+ 6.81%	289,702	23,296