시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	82,000	5,600	+ 7.33%	300,538	24,182
13:39	81,800	5,400	+ 7.07%	300,050	24,142
13:38	81,800	5,400	+ 7.07%	298,579	24,021
13:37	82,000	5,600	+ 7.33%	298,195	23,990
13:36	81,900	5,500	+ 7.20%	297,797	23,957
13:35	81,800	5,400	+ 7.07%	297,507	23,933
13:34	81,900	5,500	+ 7.20%	297,307	23,917
13:33	81,600	5,200	+ 6.81%	296,605	23,860
13:32	81,500	5,100	+ 6.68%	296,078	23,817
13:31	81,700	5,300	+ 6.94%	295,904	23,802