시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,900	5,500	+ 7.20%	305,339	24,574
13:49	81,800	5,400	+ 7.07%	304,788	24,529
13:48	81,700	5,300	+ 6.94%	304,455	24,502
13:47	81,600	5,200	+ 6.81%	304,222	24,483
13:46	81,700	5,300	+ 6.94%	302,708	24,359
13:45	81,800	5,400	+ 7.07%	302,386	24,333
13:44	81,800	5,400	+ 7.07%	302,072	24,307
13:43	81,900	5,500	+ 7.20%	301,707	24,277
13:42	81,800	5,400	+ 7.07%	301,513	24,261
13:41	81,900	5,500	+ 7.20%	300,854	24,207