시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,400	4,000	+ 5.24%	406,267	32,751
15:19	80,400	4,000	+ 5.24%	386,529	31,164
15:18	80,400	4,000	+ 5.24%	385,674	31,095
15:17	80,500	4,100	+ 5.37%	384,341	30,988
15:16	80,100	3,700	+ 4.84%	383,043	30,884
15:15	80,200	3,800	+ 4.97%	382,066	30,806
15:14	80,300	3,900	+ 5.11%	380,872	30,710
15:13	80,200	3,800	+ 4.97%	379,569	30,605
15:12	80,200	3,800	+ 4.97%	379,134	30,570
15:11	80,100	3,700	+ 4.84%	377,624	30,449