시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,750	310	+ 2.01%	180,898	2,863
13:59	15,750	310	+ 2.01%	180,625	2,859
13:58	15,770	330	+ 2.14%	180,405	2,856
13:57	15,760	320	+ 2.07%	180,328	2,854
13:56	15,760	320	+ 2.07%	180,271	2,853
13:55	15,760	320	+ 2.07%	180,237	2,853
13:54	15,770	330	+ 2.14%	179,944	2,848
13:53	15,770	330	+ 2.14%	179,938	2,848
13:52	15,790	350	+ 2.27%	179,903	2,848
13:51	15,780	340	+ 2.20%	178,430	2,824