시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,750	310	+ 2.01%	182,023	2,881
14:09	15,750	310	+ 2.01%	181,930	2,880
14:08	15,740	300	+ 1.94%	181,874	2,879
14:07	15,750	310	+ 2.01%	181,848	2,878
14:06	15,740	300	+ 1.94%	181,797	2,878
14:05	15,740	300	+ 1.94%	181,704	2,876
14:04	15,730	290	+ 1.88%	181,510	2,873
14:03	15,740	300	+ 1.94%	181,486	2,873
14:02	15,740	300	+ 1.94%	181,256	2,869
14:01	15,740	300	+ 1.94%	181,164	2,868