시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,800	360	+ 2.33%	185,868	2,942
14:19	15,780	340	+ 2.20%	183,625	2,906
14:18	15,780	340	+ 2.20%	183,517	2,905
14:17	15,780	340	+ 2.20%	183,460	2,904
14:16	15,760	320	+ 2.07%	183,396	2,903
14:15	15,770	330	+ 2.14%	183,131	2,899
14:14	15,740	300	+ 1.94%	182,544	2,889
14:13	15,740	300	+ 1.94%	182,538	2,889
14:12	15,730	290	+ 1.88%	182,504	2,889
14:11	15,730	290	+ 1.88%	182,346	2,886