시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,740	300	+ 1.94%	187,373	2,965
14:29	15,750	310	+ 2.01%	187,338	2,965
14:28	15,760	320	+ 2.07%	187,295	2,964
14:27	15,750	310	+ 2.01%	187,159	2,962
14:26	15,760	320	+ 2.07%	187,092	2,961
14:25	15,780	340	+ 2.20%	186,803	2,957
14:24	15,770	330	+ 2.14%	186,757	2,956
14:23	15,770	330	+ 2.14%	186,749	2,956
14:22	15,790	350	+ 2.27%	186,345	2,949
14:21	15,800	360	+ 2.33%	185,880	2,942