시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,770	330	+ 2.14%	189,090	2,993
14:39	15,790	350	+ 2.27%	189,017	2,991
14:38	15,790	350	+ 2.27%	189,006	2,991
14:37	15,770	330	+ 2.14%	188,971	2,991
14:36	15,790	350	+ 2.27%	188,359	2,981
14:35	15,770	330	+ 2.14%	188,353	2,981
14:34	15,770	330	+ 2.14%	188,318	2,980
14:33	15,800	360	+ 2.33%	188,152	2,978
14:32	15,760	320	+ 2.07%	187,892	2,974
14:31	15,750	310	+ 2.01%	187,743	2,971