시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,790	350	+ 2.27%	189,977	3,007
14:49	15,750	310	+ 2.01%	189,803	3,004
14:48	15,770	330	+ 2.14%	189,776	3,003
14:47	15,750	310	+ 2.01%	189,769	3,003
14:46	15,750	310	+ 2.01%	189,634	3,001
14:45	15,760	320	+ 2.07%	189,538	3,000
14:44	15,770	330	+ 2.14%	189,352	2,997
14:43	15,770	330	+ 2.14%	189,286	2,996
14:42	15,760	320	+ 2.07%	189,272	2,995
14:41	15,760	320	+ 2.07%	189,219	2,995