시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,700	260	+ 1.68%	15,085	236
09:08	15,700	260	+ 1.68%	12,605	197
09:07	15,730	290	+ 1.88%	11,711	183
09:06	15,650	210	+ 1.36%	6,483	101
09:05	15,640	200	+ 1.30%	5,540	86
09:04	15,580	140	+ 0.91%	3,267	51
09:03	15,600	160	+ 1.04%	2,620	41
09:02	15,590	150	+ 0.97%	1,803	28
09:01	15,420	20	- 0.13%	953	15
09:00	15,420	20	- 0.13%	855	13