시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,730	290	+ 1.88%	32,328	507
09:18	15,720	280	+ 1.81%	31,703	497
09:17	15,730	290	+ 1.88%	31,581	495
09:16	15,700	260	+ 1.68%	29,485	462
09:15	15,650	210	+ 1.36%	28,343	444
09:14	15,730	290	+ 1.88%	27,330	429
09:13	15,740	300	+ 1.94%	26,908	422
09:12	15,730	290	+ 1.88%	24,677	387
09:11	15,750	310	+ 2.01%	22,948	360
09:10	15,740	300	+ 1.94%	22,455	352