시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,750	310	+ 2.01%	41,976	659
09:28	15,730	290	+ 1.88%	41,420	650
09:27	15,760	320	+ 2.07%	40,460	635
09:26	15,770	330	+ 2.14%	39,623	622
09:25	15,770	330	+ 2.14%	37,966	596
09:24	15,730	290	+ 1.88%	34,855	547
09:23	15,740	300	+ 1.94%	34,747	545
09:22	15,720	280	+ 1.81%	34,592	543
09:21	15,720	280	+ 1.81%	34,008	533
09:20	15,730	290	+ 1.88%	32,473	509