시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,790	350	+ 2.27%	52,457	824
09:38	15,780	340	+ 2.20%	50,817	798
09:37	15,780	340	+ 2.20%	50,674	796
09:36	15,770	330	+ 2.14%	49,792	782
09:35	15,780	340	+ 2.20%	49,261	774
09:34	15,780	340	+ 2.20%	48,610	764
09:33	15,770	330	+ 2.14%	46,169	725
09:32	15,780	340	+ 2.20%	45,538	715
09:31	15,750	310	+ 2.01%	42,456	667
09:30	15,760	320	+ 2.07%	42,122	661