시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,800	360	+ 2.33%	72,408	1,140
09:48	15,790	350	+ 2.27%	71,918	1,132
09:47	15,780	340	+ 2.20%	71,844	1,131
09:46	15,790	350	+ 2.27%	71,617	1,127
09:45	15,780	340	+ 2.20%	71,270	1,122
09:44	15,800	360	+ 2.33%	70,131	1,104
09:43	15,800	360	+ 2.33%	69,598	1,095
09:42	15,790	350	+ 2.27%	68,648	1,080
09:41	15,800	360	+ 2.33%	67,206	1,057
09:40	15,810	370	+ 2.40%	66,522	1,047