시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,830	390	+ 2.53%	83,271	1,311
09:58	15,835	395	+ 2.56%	82,727	1,303
09:57	15,840	400	+ 2.59%	82,357	1,297
09:56	15,840	400	+ 2.59%	81,925	1,290
09:55	15,850	410	+ 2.66%	80,877	1,274
09:54	15,840	400	+ 2.59%	79,788	1,256
09:53	15,840	400	+ 2.59%	79,103	1,245
09:52	15,830	390	+ 2.53%	75,826	1,194
09:51	15,810	370	+ 2.40%	74,465	1,172
09:50	15,800	360	+ 2.33%	72,455	1,140