시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,860	420	+ 2.72%	90,886	1,432
10:08	15,860	420	+ 2.72%	90,686	1,429
10:07	15,870	430	+ 2.79%	90,053	1,419
10:06	15,870	430	+ 2.79%	89,859	1,416
10:05	15,880	440	+ 2.85%	89,633	1,412
10:04	15,880	440	+ 2.85%	89,196	1,405
10:03	15,820	380	+ 2.46%	84,094	1,325
10:02	15,830	390	+ 2.53%	83,776	1,319
10:01	15,830	390	+ 2.53%	83,351	1,313
10:00	15,830	390	+ 2.53%	83,318	1,312