시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,870	430	+ 2.79%	96,487	1,521
10:18	15,860	420	+ 2.72%	96,410	1,520
10:17	15,880	440	+ 2.85%	95,710	1,509
10:16	15,880	440	+ 2.85%	95,684	1,508
10:15	15,880	440	+ 2.85%	94,738	1,493
10:14	15,880	440	+ 2.85%	94,684	1,492
10:13	15,870	430	+ 2.79%	94,542	1,490
10:12	15,870	430	+ 2.79%	92,322	1,455
10:11	15,880	440	+ 2.85%	92,028	1,450
10:10	15,860	420	+ 2.72%	91,419	1,441