시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,970	530	+ 3.43%	117,929	1,862
10:28	15,970	530	+ 3.43%	117,063	1,849
10:27	15,940	500	+ 3.24%	114,145	1,802
10:26	15,930	490	+ 3.17%	113,882	1,798
10:25	15,940	500	+ 3.24%	113,421	1,791
10:24	15,930	490	+ 3.17%	112,570	1,777
10:23	15,920	480	+ 3.11%	111,553	1,761
10:22	15,930	490	+ 3.17%	110,746	1,748
10:21	15,940	500	+ 3.24%	109,369	1,726
10:20	15,950	510	+ 3.30%	108,945	1,719