시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,750	310	+ 2.01%	195,676	3,096
14:59	15,760	320	+ 2.07%	194,739	3,082
14:58	15,770	330	+ 2.14%	194,465	3,077
14:57	15,770	330	+ 2.14%	194,406	3,076
14:56	15,740	300	+ 1.94%	191,355	3,028
14:55	15,750	310	+ 2.01%	191,329	3,028
14:54	15,740	300	+ 1.94%	191,118	3,025
14:53	15,760	320	+ 2.07%	190,566	3,016
14:52	15,780	340	+ 2.20%	190,305	3,012
14:51	15,790	350	+ 2.27%	190,033	3,007