시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	15,960	520	+ 3.37%	122,977	1,943
10:38	15,950	510	+ 3.30%	122,664	1,938
10:37	15,960	520	+ 3.37%	121,628	1,921
10:36	15,960	520	+ 3.37%	121,493	1,919
10:35	15,950	510	+ 3.30%	121,243	1,915
10:34	15,950	510	+ 3.30%	120,497	1,903
10:33	15,950	510	+ 3.30%	119,370	1,885
10:32	15,960	520	+ 3.37%	118,864	1,877
10:31	15,970	530	+ 3.43%	118,681	1,874
10:30	15,970	530	+ 3.43%	118,150	1,866