시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,930	490	+ 3.17%	125,952	1,990
10:48	15,940	500	+ 3.24%	125,616	1,985
10:47	15,940	500	+ 3.24%	125,477	1,983
10:46	15,930	490	+ 3.17%	125,453	1,982
10:45	15,930	490	+ 3.17%	125,375	1,981
10:44	15,930	490	+ 3.17%	125,071	1,976
10:43	15,930	490	+ 3.17%	124,585	1,969
10:42	15,930	490	+ 3.17%	124,490	1,967
10:41	15,950	510	+ 3.30%	124,040	1,960
10:40	15,960	520	+ 3.37%	123,828	1,957