시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,950	510	+ 3.30%	135,542	2,143
10:58	15,970	530	+ 3.43%	134,869	2,133
10:57	15,950	510	+ 3.30%	132,704	2,098
10:56	15,940	500	+ 3.24%	127,713	2,018
10:55	15,930	490	+ 3.17%	127,488	2,015
10:54	15,940	500	+ 3.24%	127,313	2,012
10:53	15,940	500	+ 3.24%	126,799	2,004
10:52	15,930	490	+ 3.17%	126,654	2,002
10:51	15,930	490	+ 3.17%	126,473	1,999
10:50	15,930	490	+ 3.17%	126,188	1,994