시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,960	520	+ 3.37%	143,949	2,278
11:08	15,980	540	+ 3.50%	141,846	2,244
11:07	15,970	530	+ 3.43%	140,339	2,220
11:06	15,960	520	+ 3.37%	140,102	2,216
11:05	15,960	520	+ 3.37%	138,987	2,198
11:04	15,970	530	+ 3.43%	138,320	2,188
11:03	15,970	530	+ 3.43%	138,140	2,185
11:02	15,970	530	+ 3.43%	137,964	2,182
11:01	15,970	530	+ 3.43%	136,958	2,166
11:00	15,970	530	+ 3.43%	136,489	2,158