시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,940	500	+ 3.24%	150,977	2,389
11:18	15,920	480	+ 3.11%	150,473	2,381
11:17	15,870	430	+ 2.79%	150,382	2,380
11:16	15,950	510	+ 3.30%	147,187	2,329
11:15	15,960	520	+ 3.37%	147,022	2,327
11:14	15,960	520	+ 3.37%	146,841	2,324
11:13	15,955	515	+ 3.34%	146,803	2,323
11:12	15,960	520	+ 3.37%	146,499	2,318
11:11	15,950	510	+ 3.30%	146,349	2,316
11:10	15,950	510	+ 3.30%	145,781	2,307