시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,950	510	+ 3.30%	152,385	2,412
11:28	15,950	510	+ 3.30%	152,259	2,410
11:27	15,940	500	+ 3.24%	152,229	2,409
11:26	15,940	500	+ 3.24%	152,176	2,409
11:25	15,950	510	+ 3.30%	152,070	2,407
11:24	15,950	510	+ 3.30%	152,039	2,406
11:23	15,940	500	+ 3.24%	151,885	2,404
11:22	15,960	520	+ 3.37%	151,472	2,397
11:21	15,950	510	+ 3.30%	151,460	2,397
11:20	15,950	510	+ 3.30%	151,112	2,392