시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,910	470	+ 3.04%	154,268	2,442
11:38	15,930	490	+ 3.17%	153,958	2,437
11:37	15,920	480	+ 3.11%	153,890	2,436
11:36	15,880	440	+ 2.85%	153,682	2,433
11:35	15,940	500	+ 3.24%	153,166	2,424
11:34	15,910	470	+ 3.04%	153,131	2,424
11:33	15,950	510	+ 3.30%	152,732	2,417
11:32	15,950	510	+ 3.30%	152,445	2,413
11:31	15,950	510	+ 3.30%	152,427	2,413
11:30	15,950	510	+ 3.30%	152,397	2,412