시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,910	470	+ 3.04%	156,031	2,470
11:48	15,910	470	+ 3.04%	155,963	2,469
11:47	15,920	480	+ 3.11%	155,623	2,463
11:46	15,930	490	+ 3.17%	155,555	2,462
11:45	15,920	480	+ 3.11%	155,465	2,461
11:44	15,920	480	+ 3.11%	155,431	2,460
11:43	15,930	490	+ 3.17%	155,358	2,459
11:42	15,930	490	+ 3.17%	155,309	2,458
11:41	15,930	490	+ 3.17%	155,203	2,457
11:40	15,920	480	+ 3.11%	154,791	2,450