시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,930	490	+ 3.17%	157,339	2,491
11:58	15,920	480	+ 3.11%	157,286	2,490
11:57	15,920	480	+ 3.11%	157,174	2,488
11:56	15,920	480	+ 3.11%	156,827	2,483
11:55	15,920	480	+ 3.11%	156,825	2,483
11:54	15,930	490	+ 3.17%	156,694	2,481
11:53	15,920	480	+ 3.11%	156,646	2,480
11:52	15,920	480	+ 3.11%	156,545	2,478
11:51	15,910	470	+ 3.04%	156,218	2,473
11:50	15,920	480	+ 3.11%	156,148	2,472