시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,870	430	+ 2.79%	159,576	2,526
12:08	15,870	430	+ 2.79%	159,281	2,522
12:07	15,880	440	+ 2.85%	159,071	2,518
12:06	15,870	430	+ 2.79%	159,046	2,518
12:05	15,880	440	+ 2.85%	158,933	2,516
12:04	15,880	440	+ 2.85%	158,930	2,516
12:03	15,890	450	+ 2.92%	158,833	2,515
12:02	15,900	460	+ 2.98%	158,619	2,511
12:01	15,900	460	+ 2.98%	158,166	2,504
12:00	15,910	470	+ 3.04%	158,057	2,502