시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,700	260	+ 1.68%	199,861	3,162
15:09	15,710	270	+ 1.75%	199,856	3,162
15:08	15,700	260	+ 1.68%	199,350	3,154
15:07	15,700	260	+ 1.68%	199,202	3,152
15:06	15,710	270	+ 1.75%	198,093	3,134
15:05	15,730	290	+ 1.88%	197,066	3,118
15:04	15,730	290	+ 1.88%	196,648	3,112
15:03	15,710	270	+ 1.75%	196,543	3,110
15:02	15,730	290	+ 1.88%	196,093	3,103
15:01	15,740	300	+ 1.94%	195,953	3,101