시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,840	400	+ 2.59%	160,982	2,549
12:18	15,820	380	+ 2.46%	160,932	2,548
12:17	15,830	390	+ 2.53%	160,874	2,547
12:16	15,810	370	+ 2.40%	160,681	2,544
12:15	15,830	390	+ 2.53%	160,311	2,538
12:14	15,860	420	+ 2.72%	160,077	2,534
12:13	15,870	430	+ 2.79%	159,898	2,531
12:12	15,870	430	+ 2.79%	159,897	2,531
12:11	15,860	420	+ 2.72%	159,794	2,530
12:10	15,860	420	+ 2.72%	159,615	2,527