시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,830	390	+ 2.53%	163,978	2,596
12:29	15,820	380	+ 2.46%	163,683	2,591
12:27	15,830	390	+ 2.53%	163,529	2,589
12:26	15,810	370	+ 2.40%	163,468	2,588
12:25	15,810	370	+ 2.40%	162,345	2,570
12:24	15,830	390	+ 2.53%	162,077	2,566
12:23	15,800	360	+ 2.33%	162,027	2,565
12:22	15,810	370	+ 2.40%	161,417	2,555
12:21	15,840	400	+ 2.59%	161,115	2,551
12:20	15,850	410	+ 2.66%	160,983	2,549