시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,860	420	+ 2.72%	165,784	2,625
12:39	15,850	410	+ 2.66%	165,781	2,625
12:38	15,830	390	+ 2.53%	165,354	2,618
12:37	15,840	400	+ 2.59%	165,338	2,618
12:36	15,830	390	+ 2.53%	165,253	2,616
12:35	15,840	400	+ 2.59%	165,250	2,616
12:34	15,820	380	+ 2.46%	164,998	2,612
12:33	15,820	380	+ 2.46%	164,980	2,612
12:32	15,820	380	+ 2.46%	164,792	2,609
12:31	15,830	390	+ 2.53%	164,490	2,604