시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,880	440	+ 2.85%	167,839	2,657
12:49	15,880	440	+ 2.85%	167,832	2,657
12:48	15,870	430	+ 2.79%	167,668	2,654
12:47	15,880	440	+ 2.85%	167,591	2,653
12:46	15,870	430	+ 2.79%	167,539	2,652
12:45	15,870	430	+ 2.79%	167,472	2,651
12:44	15,850	410	+ 2.66%	167,363	2,650
12:43	15,840	400	+ 2.59%	167,184	2,647
12:42	15,850	410	+ 2.66%	166,100	2,630
12:41	15,850	410	+ 2.66%	166,087	2,629