시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,750	310	+ 2.01%	172,795	2,736
13:09	15,740	300	+ 1.94%	172,779	2,735
13:08	15,750	310	+ 2.01%	172,423	2,730
13:07	15,750	310	+ 2.01%	172,125	2,725
13:06	15,770	330	+ 2.14%	171,315	2,712
13:05	15,780	340	+ 2.20%	171,148	2,710
13:04	15,780	340	+ 2.20%	171,012	2,707
13:03	15,780	340	+ 2.20%	170,733	2,703
13:02	15,780	340	+ 2.20%	170,437	2,698
13:01	15,800	360	+ 2.33%	170,229	2,695