시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,780	340	+ 2.20%	173,607	2,748
13:19	15,790	350	+ 2.27%	173,552	2,747
13:18	15,780	340	+ 2.20%	173,529	2,747
13:17	15,780	340	+ 2.20%	173,502	2,747
13:16	15,770	330	+ 2.14%	173,441	2,746
13:15	15,770	330	+ 2.14%	173,316	2,744
13:14	15,760	320	+ 2.07%	173,291	2,743
13:13	15,760	320	+ 2.07%	173,160	2,741
13:12	15,750	310	+ 2.01%	173,121	2,741
13:11	15,720	280	+ 1.81%	173,036	2,739