시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,780	340	+ 2.20%	175,151	2,773
13:29	15,800	360	+ 2.33%	174,915	2,769
13:28	15,790	350	+ 2.27%	174,807	2,767
13:27	15,770	330	+ 2.14%	174,663	2,765
13:26	15,770	330	+ 2.14%	174,609	2,764
13:25	15,770	330	+ 2.14%	174,586	2,764
13:24	15,770	330	+ 2.14%	174,582	2,764
13:23	15,770	330	+ 2.14%	173,910	2,753
13:22	15,770	330	+ 2.14%	173,908	2,753
13:21	15,770	330	+ 2.14%	173,907	2,753