시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,790	350	+ 2.27%	177,195	2,805
13:39	15,790	350	+ 2.27%	177,039	2,802
13:38	15,790	350	+ 2.27%	177,036	2,802
13:37	15,800	360	+ 2.33%	176,697	2,797
13:36	15,810	370	+ 2.40%	176,630	2,796
13:35	15,800	360	+ 2.33%	176,596	2,795
13:34	15,800	360	+ 2.33%	176,521	2,794
13:33	15,780	340	+ 2.20%	175,643	2,780
13:32	15,770	330	+ 2.14%	175,566	2,779
13:31	15,780	340	+ 2.20%	175,249	2,774