시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,800	360	+ 2.33%	177,987	2,817
13:49	15,790	350	+ 2.27%	177,942	2,817
13:48	15,790	350	+ 2.27%	177,813	2,815
13:47	15,790	350	+ 2.27%	177,807	2,815
13:46	15,790	350	+ 2.27%	177,704	2,813
13:45	15,790	350	+ 2.27%	177,555	2,811
13:44	15,790	350	+ 2.27%	177,464	2,809
13:43	15,790	350	+ 2.27%	177,460	2,809
13:42	15,790	350	+ 2.27%	177,253	2,806
13:41	15,790	350	+ 2.27%	177,247	2,806