시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,710	270	+ 1.75%	212,235	3,356
15:19	15,670	230	+ 1.49%	207,262	3,278
15:18	15,670	230	+ 1.49%	207,047	3,275
15:17	15,630	190	+ 1.23%	206,796	3,271
15:16	15,630	190	+ 1.23%	204,467	3,234
15:15	15,650	210	+ 1.36%	204,143	3,229
15:14	15,690	250	+ 1.62%	203,237	3,215
15:13	15,690	250	+ 1.62%	203,013	3,212
15:12	15,690	250	+ 1.62%	202,300	3,200
15:11	15,690	250	+ 1.62%	200,077	3,165