시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,900	200	+ 2.60%	9,780	76
10:04	7,890	190	+ 2.47%	9,070	71
10:00	7,890	190	+ 2.47%	9,059	70
09:57	7,890	190	+ 2.47%	9,047	70
09:56	7,890	190	+ 2.47%	9,043	70
09:50	7,890	190	+ 2.47%	9,032	70
09:45	7,890	190	+ 2.47%	9,007	70
09:44	7,880	180	+ 2.34%	9,006	70
09:43	7,880	180	+ 2.34%	8,967	70
09:39	7,900	200	+ 2.60%	8,777	68