시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,940	240	+ 3.12%	12,662	99
10:36	7,940	240	+ 3.12%	12,654	99
10:28	7,940	240	+ 3.12%	12,653	99
10:27	7,900	200	+ 2.60%	12,652	99
10:24	7,950	250	+ 3.25%	12,198	95
10:20	7,950	250	+ 3.25%	12,183	95
10:19	7,950	250	+ 3.25%	11,828	92
10:10	7,900	200	+ 2.60%	11,569	90
10:09	7,950	250	+ 3.25%	11,427	89
10:07	7,900	200	+ 2.60%	9,847	77