시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,940	240	+ 3.12%	14,947	117
11:11	7,940	240	+ 3.12%	14,945	117
11:08	7,940	240	+ 3.12%	14,348	112
11:07	7,950	250	+ 3.25%	14,308	112
11:01	7,950	250	+ 3.25%	14,303	112
10:54	7,940	240	+ 3.12%	13,406	105
10:53	7,940	240	+ 3.12%	13,368	105
10:45	7,950	250	+ 3.25%	13,344	104
10:44	7,940	240	+ 3.12%	13,084	102
10:41	7,920	220	+ 2.86%	13,055	102