시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,950	250	+ 3.25%	15,969	125
11:48	7,950	250	+ 3.25%	15,964	125
11:40	7,950	250	+ 3.25%	15,954	125
11:39	7,940	240	+ 3.12%	15,953	125
11:36	7,950	250	+ 3.25%	15,817	124
11:35	7,940	240	+ 3.12%	15,406	121
11:31	7,950	250	+ 3.25%	15,236	119
11:30	7,950	250	+ 3.25%	15,234	119
11:24	7,950	250	+ 3.25%	15,232	119
11:14	7,950	250	+ 3.25%	15,221	119