시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,940	240	+ 3.12%	17,988	141
12:45	7,940	240	+ 3.12%	17,955	141
12:43	7,950	250	+ 3.25%	17,950	141
12:38	7,940	240	+ 3.12%	16,201	127
12:31	7,940	240	+ 3.12%	16,196	127
12:26	7,940	240	+ 3.12%	16,100	126
12:25	7,940	240	+ 3.12%	16,070	126
12:17	7,950	250	+ 3.25%	16,055	126
12:13	7,940	240	+ 3.12%	16,010	126
12:00	7,950	250	+ 3.25%	15,974	125