시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,950	250	+ 3.25%	18,723	147
13:30	7,940	240	+ 3.12%	18,191	143
13:29	7,930	230	+ 2.99%	18,190	143
13:20	7,940	240	+ 3.12%	18,189	143
13:13	7,930	230	+ 2.99%	18,186	143
13:08	7,940	240	+ 3.12%	18,174	143
13:07	7,940	240	+ 3.12%	18,104	142
13:00	7,950	250	+ 3.25%	18,025	141
12:55	7,950	250	+ 3.25%	18,023	141
12:50	7,940	240	+ 3.12%	18,006	141